Capital One Financial

NYS:COF, US14040H1059
60,800 22:00
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 62,850 60,700 60,170
64,250 3.402.461 -1,890 -3,02%
02 jul 62,270 61,150 60,720
63,250 3.375.941 +0,450 +0,74%
06 jul 63,080 62,650 61,593
63,540 2.644.031 +1,500 +2,45%
07 jul 61,910 59,910 59,740
61,910 3.034.631 -2,740 -4,37%
08 jul 0,000 61,390 59,200
61,460 3.087.007 +1,480 +2,47%
09 jul 60,990 58,350 57,300
61,200 4.074.126 -3,040 -4,95%
10 jul 0,000 60,800 57,870
60,840 3.136.991 +2,450 +4,20%