ENI SpA

NYS:E.N, US26874R1086
+ ENI SpA op mijn watchlist
32,080 21:59
+0,400 (+1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 31,830 31,550 30,680
31,830 185.876 -0,960 -2,95%
04 sep 0,000 31,220 31,200
31,620 166.502 -0,330 -1,05%
05 sep 0,000 31,440 31,340
0,000 184.979 +0,220 +0,70%
06 sep 31,270 30,920 30,810
31,380 205.393 -0,520 -1,65%
09 sep 30,930 31,110 30,930
31,210 129.573 +0,190 +0,61%
10 sep 30,700 30,210 30,050
30,710 350.674 -0,900 -2,89%
11 sep 30,310 30,220 29,960
30,360 829.791 +0,010 +0,03%
12 sep 30,250 30,560 30,220
30,570 229.252 +0,340 +1,13%
13 sep 0,000 30,930 30,890
31,240 480.982 +0,370 +1,21%
16 sep 31,320 31,550 31,240
31,740 287.162 +0,620 +2,00%
17 sep 31,590 31,630 31,490
31,740 319.707 +0,080 +0,25%
18 sep 0,000 31,680 31,540
31,930 320.431 +0,050 +0,16%
19 sep 0,000 32,080 31,990
32,230 270.708 +0,400 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront