Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
50,500 22:00
+1,100 (+2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,530 47,330 47,215
47,810 10.370.550 +0,310 +0,66%
02 apr 47,850 48,380 47,310
48,835 22.030.016 +1,050 +2,22%
03 apr 0,000 49,610 48,640
49,750 19.945.473 +1,230 +2,54%
04 apr 49,990 49,180 48,860
50,245 24.829.353 -0,430 -0,87%
05 apr 49,300 49,470 48,661
49,580 13.846.579 +0,290 +0,59%
08 apr 0,000 50,000 49,420
50,270 12.734.346 +0,530 +1,07%
09 apr 51,450 51,300 50,505
52,030 17.618.825 +1,300 +2,60%
10 apr 49,980 50,920 49,590
51,380 16.136.291 -0,380 -0,74%
11 apr 0,000 50,740 49,960
51,343 12.972.475 -0,180 -0,35%
12 apr 0,000 49,470 49,330
52,400 19.298.414 -1,270 -2,50%
15 apr 50,700 50,020 49,670
51,050 14.696.250 +0,550 +1,11%
16 apr 48,420 49,410 48,075
49,605 19.545.267 -0,610 -1,22%
17 apr 50,455 49,820 49,460
51,120 15.786.276 +0,410 +0,83%
18 apr 50,820 50,160 49,675
51,020 15.713.869 +0,340 +0,68%
19 apr 50,250 49,620 49,370
51,080 17.063.718 -0,540 -1,08%
22 apr 0,000 48,950 47,830
49,410 20.141.954 -0,670 -1,35%
23 apr 47,450 47,990 47,100
48,685 19.433.122 -0,960 -1,96%
24 apr 48,230 48,240 47,375
48,460 11.831.362 +0,250 +0,52%
25 apr 48,940 49,400 47,990
49,660 15.965.716 +1,160 +2,40%
26 apr 49,940 50,500 49,535
50,720 18.953.120 +1,100 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront