Hartford Financial Services Group (The)

NYS:HIG.N, US4165151048
99,470 22:00
-0,250 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 102,710 101,610 100,745
102,745 1.123.861 -1,840 -1,78%
04 jun 101,160 100,580 99,950
101,670 1.479.017 -1,030 -1,01%
05 jun 100,650 100,200 99,580
100,930 1.203.536 -0,380 -0,38%
06 jun 100,390 99,760 99,340
100,880 806.765 -0,440 -0,44%
07 jun 100,280 100,850 100,030
101,505 877.460 +1,090 +1,09%
10 jun 100,500 100,870 99,930
100,920 1.093.257 +0,020 +0,02%
11 jun 100,330 99,430 99,000
100,360 1.580.551 -1,440 -1,43%
12 jun 0,000 99,400 99,000
100,300 1.234.556 -0,030 -0,03%
13 jun 99,760 99,720 98,370
99,760 1.756.582 +0,320 +0,32%
14 jun 98,840 99,470 98,410
99,655 1.325.392 -0,250 -0,25%