Hartford Financial Services Group (The)

NYS:HIG.N, US4165151048
+ Hartford Financial Services Group (The) op mijn watchlist
103,170 22:00
+1,000 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,980 102,490 102,070
103,100 1.288.808 -0,560 -0,54%
02 apr 102,580 101,860 101,750
103,200 1.673.674 -0,630 -0,61%
03 apr 101,940 102,120 101,835
103,020 1.791.351 +0,260 +0,26%
04 apr 102,530 101,820 101,405
103,400 1.501.859 -0,300 -0,29%
05 apr 0,000 103,240 101,885
103,290 1.509.775 +1,420 +1,39%
08 apr 103,270 102,760 102,610
103,600 1.509.096 -0,480 -0,46%
09 apr 102,890 98,870 98,765
102,930 2.185.104 -3,890 -3,79%
10 apr 0,000 99,310 98,470
99,600 2.005.811 +0,440 +0,45%
11 apr 0,000 97,340 97,390
0,000 1.253.161 -1,970 -1,98%
12 apr 97,550 97,780 97,070
98,525 1.806.112 +0,440 +0,45%
15 apr 0,000 97,300 96,815
99,350 1.599.875 -0,480 -0,49%
16 apr 97,880 97,730 97,050
98,285 1.620.561 +0,430 +0,44%
17 apr 96,540 95,780 95,520
97,560 2.617.456 -1,950 -2,00%
18 apr 96,540 96,960 96,200
97,820 1.618.628 +1,180 +1,23%
19 apr 97,720 98,960 97,285
99,070 1.484.891 +2,000 +2,06%
22 apr 99,640 99,820 98,860
100,595 1.425.095 +0,860 +0,87%
23 apr 100,270 100,030 99,540
100,800 1.631.992 +0,210 +0,21%
24 apr 99,250 99,860 99,250
100,110 1.879.744 -0,170 -0,17%
25 apr 0,000 99,090 98,530
100,000 2.006.980 -0,770 -0,77%
26 apr 97,000 95,300 94,470
97,000 2.889.578 -3,790 -3,82%
29 apr 95,090 97,070 95,000
97,100 1.935.815 +1,770 +1,86%
30 apr 97,180 96,890 96,200
97,310 1.631.897 -0,180 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront