Hartford Financial Services Group (The)

NYS:HIG.N, US4165151048
+ Hartford Financial Services Group (The) op mijn watchlist
117,430 22:00
+2,240 (+1,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 116,180 114,960
116,830 2.089.114 +0,080 +0,07%
04 sep 0,000 115,990 115,720
117,390 1.213.279 -0,190 -0,16%
05 sep 116,690 115,080 113,920
116,690 1.593.536 -0,910 -0,78%
06 sep 0,000 114,500 114,320
116,110 1.257.583 -0,580 -0,50%
09 sep 0,000 116,910 114,920
117,310 1.764.617 +2,410 +2,10%
10 sep 117,270 116,840 115,680
117,440 1.472.657 -0,070 -0,06%
11 sep 116,240 114,060 113,160
116,240 1.437.317 -2,780 -2,38%
12 sep 0,000 115,190 113,770
115,200 934.161 +1,130 +0,99%
13 sep 115,600 115,360 114,860
115,600 1.331.851 +0,170 +0,15%
16 sep 0,000 116,630 115,890
117,120 1.292.780 +1,270 +1,10%
17 sep 116,630 117,070 116,330
117,520 1.247.048 +0,440 +0,38%
18 sep 117,330 116,700 116,430
117,840 984.798 -0,370 -0,32%
19 sep 117,520 115,960 115,530
117,520 1.575.588 -0,740 -0,63%
20 sep 0,000 116,320 115,080
116,565 3.176.447 +0,360 +0,31%
23 sep 0,000 116,980 116,520
117,400 1.374.594 +0,660 +0,57%
24 sep 116,710 116,470 116,175
117,200 906.623 -0,510 -0,44%
25 sep 116,790 116,630 116,315
117,180 890.108 +0,160 +0,14%
26 sep 0,000 116,520 115,790
117,290 1.633.294 -0,110 -0,09%
27 sep 116,330 116,780 115,910
117,370 1.108.152 +0,260 +0,22%
30 sep 116,955 117,610 115,260
117,650 1.481.856 +0,830 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront