Southern Copper Corp

NYS:SCCO.N, US84265V1052
112,980 22:00
-2,090 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 116,670 115,170 112,910
117,610 1.387.289 -1,500 -1,29%
02 mei 114,120 113,020 112,550
115,000 1.913.191 -2,150 -1,87%
03 mei 114,940 115,410 113,230
115,750 1.525.500 +2,390 +2,11%
06 mei 117,030 118,040 116,310
118,190 898.277 +2,630 +2,28%
07 mei 116,100 115,070 114,830
116,740 1.000.776 -2,970 -2,52%
08 mei 112,020 112,980 110,962
114,320 1.306.996 -2,090 -1,82%