Moody's Corp

NYS:MCO.N, US6153691059
+ Moody's Corp op mijn watchlist
405,800 22:00
-4,800 (-1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 394,000 393,890 392,580
398,160 698.177 +0,860 +0,22%
02 apr 395,280 391,200 388,575
395,280 1.181.516 -2,690 -0,68%
03 apr 391,220 392,440 390,580
394,110 623.419 +1,240 +0,32%
04 apr 395,610 391,570 391,190
402,379 892.629 -0,870 -0,22%
05 apr 0,000 392,470 387,780
393,790 619.742 +0,900 +0,23%
08 apr 0,000 396,070 392,340
398,305 698.874 +3,600 +0,92%
09 apr 0,000 397,890 394,310
0,000 398.787 +1,820 +0,46%
10 apr 389,660 384,460 384,040
389,660 591.441 -13,430 -3,38%
11 apr 384,820 383,550 381,540
386,720 661.613 -0,910 -0,24%
12 apr 380,280 377,160 375,855
382,050 612.942 -6,390 -1,67%
15 apr 381,970 373,540 371,970
384,130 771.565 -3,620 -0,96%
16 apr 0,000 370,730 370,290
375,235 888.643 -2,810 -0,75%
17 apr 0,000 375,410 373,270
378,380 575.993 +4,680 +1,26%
18 apr 377,190 374,600 369,415
379,750 789.551 -0,810 -0,22%
19 apr 0,000 374,670 371,340
376,370 820.324 +0,070 +0,02%
22 apr 0,000 379,260 374,795
380,470 504.947 +4,590 +1,23%
23 apr 379,000 382,170 377,200
383,675 572.228 +2,910 +0,77%
24 apr 381,290 381,210 377,600
382,500 582.538 -0,960 -0,25%
25 apr 0,000 375,180 372,630
380,930 897.793 -6,030 -1,58%
26 apr 0,000 376,130 371,970
378,990 718.419 +0,950 +0,25%
29 apr 0,000 374,620 372,030
378,000 986.050 -1,510 -0,40%
30 apr 372,320 370,330 369,460
374,180 1.116.093 -4,290 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront