Moody's Corp

NYS:MCO.N, US6153691059
402,100 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 369,860 372,890 369,560
377,610 944.452 +2,560 +0,69%
02 mei 368,840 376,400 360,050
377,650 1.346.834 +3,510 +0,94%
03 mei 0,000 380,560 377,895
382,393 793.005 +4,160 +1,11%
06 mei 382,530 387,700 381,870
387,960 781.322 +7,140 +1,88%
07 mei 390,000 393,970 388,900
394,540 753.571 +6,270 +1,62%
08 mei 394,830 395,940 393,730
396,710 550.749 +1,970 +0,50%
09 mei 395,680 401,470 394,010
402,130 559.020 +5,530 +1,40%
10 mei 403,260 400,350 399,910
404,040 667.266 -1,120 -0,28%
13 mei 401,290 397,480 397,435
402,768 354.290 -2,870 -0,72%
14 mei 399,430 402,100 394,660
402,430 749.683 +4,620 +1,16%