SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
+ SK Telecom Co Ltd op mijn watchlist
20,610 22:00
+0,110 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,440 21,230 21,225
21,440 256.552 -0,330 -1,53%
02 apr 21,100 20,950 20,930
21,110 255.571 -0,280 -1,32%
03 apr 20,970 21,180 20,910
21,245 366.129 +0,230 +1,10%
04 apr 21,550 21,240 21,220
21,600 313.262 +0,060 +0,28%
05 apr 0,000 21,050 21,020
0,000 286.292 -0,190 -0,89%
08 apr 21,190 21,210 21,170
21,415 238.729 +0,160 +0,76%
09 apr 21,230 21,170 21,120
21,270 210.811 -0,040 -0,19%
10 apr 0,000 20,880 0,000
0,000 358.027 -0,290 -1,37%
11 apr 20,790 20,750 20,660
20,820 363.150 -0,130 -0,62%
12 apr 20,470 20,010 20,010
20,510 356.917 -0,740 -3,57%
15 apr 20,210 20,040 20,030
20,250 295.425 +0,030 +0,15%
16 apr 0,000 19,970 19,970
20,100 411.235 -0,070 -0,35%
17 apr 20,050 19,940 19,880
20,100 267.780 -0,030 -0,15%
18 apr 20,280 20,080 20,025
20,290 349.487 +0,140 +0,70%
19 apr 20,090 20,120 20,020
20,120 135.982 +0,040 +0,20%
22 apr 20,400 20,490 20,350
20,540 246.553 +0,370 +1,84%
23 apr 20,430 20,530 20,350
20,580 191.170 +0,040 +0,20%
24 apr 20,570 20,490 20,440
20,570 152.633 -0,040 -0,19%
25 apr 20,370 20,500 20,300
20,570 226.254 +0,010 +0,05%
26 apr 20,630 20,610 20,580
20,670 219.856 +0,110 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront