State Street Corp

NYS:STT.N, US8574771031
74,390 22:00
+1,190 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 72,510 73,110 72,260
73,900 1.840.379 +0,620 +0,86%
02 mei 73,710 73,200 72,845
73,870 1.883.398 +0,090 +0,12%
03 mei 73,910 74,390 73,575
74,420 1.623.096 +1,190 +1,63%