Thermo Fisher Scientific

NYS:TMO.N, US8835561023
572,870 22:00
-0,680 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 569,860 574,990 568,400
581,900 1.171.929 +6,270 +1,10%
02 mei 579,480 571,250 565,829
579,795 1.349.771 -3,740 -0,65%
03 mei 579,840 572,380 571,630
579,840 1.749.625 +1,130 +0,20%
06 mei 575,410 573,550 570,345
576,385 1.140.681 +1,170 +0,20%
07 mei 571,500 572,870 565,340
576,590 1.872.626 -0,680 -0,12%