Watsco

NYS:WSO.N, US9426222009
482,700 22:00
-1,750 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 446,000 450,710 440,700
455,620 374.990 +2,990 +0,67%
02 mei 454,870 456,080 447,770
456,145 236.301 +5,370 +1,19%
03 mei 0,000 464,550 455,640
466,560 288.779 +8,470 +1,86%
06 mei 468,600 472,350 466,600
474,735 330.911 +7,800 +1,68%
07 mei 474,070 467,990 467,960
480,185 458.848 -4,360 -0,92%
08 mei 467,530 468,690 464,190
470,670 379.408 +0,700 +0,15%
09 mei 469,270 471,357 465,430
473,090 169.520 +2,667 +0,57%
10 mei 474,060 479,260 472,630
479,540 474.837 +7,903 +1,68%
13 mei 480,660 479,460 476,860
482,300 179.113 +0,200 +0,04%
14 mei 480,770 484,450 480,770
487,740 289.677 +4,990 +1,04%
15 mei 488,590 482,700 481,600
488,700 195.526 -1,750 -0,36%