Worthington Enterprises

NYS:WOR.N, US9818111026
+ Worthington Enterprises op mijn watchlist
57,400 17:59
-1,210 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,290 57,960 56,830
58,580 262.934 +0,800 +1,40%
02 mei 58,250 58,560 57,653
58,665 186.505 +0,600 +1,04%
03 mei 0,000 59,450 58,815
59,655 188.823 +0,890 +1,52%
06 mei 59,820 60,170 59,515
60,480 184.280 +0,720 +1,21%
07 mei 60,710 58,700 58,375
60,710 382.416 -1,470 -2,44%
08 mei 58,290 58,700 57,925
58,860 196.377 0,000 0,00%
09 mei 58,700 58,880 58,365
59,290 155.476 +0,180 +0,31%
10 mei 59,280 59,000 58,570
59,280 155.345 +0,120 +0,20%
13 mei 59,280 59,000 58,570
59,280 204.208 0,000 0,00%
14 mei 59,910 59,760 59,420
60,110 140.092 +0,760 +1,29%
15 mei 60,290 59,600 59,510
60,550 142.525 -0,160 -0,27%
16 mei 59,590 59,300 58,970
59,610 134.616 -0,300 -0,50%
17 mei 59,430 58,370 58,260
59,430 158.856 -0,930 -1,57%
20 mei 58,420 58,230 58,120
59,340 205.798 -0,140 -0,24%
21 mei 58,020 58,610 57,760
58,820 154.695 +0,380 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront