NiSource

NYS:NI.N, US65473P1057
+ NiSource op mijn watchlist
28,280 22:00
-0,260 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,800 28,100 27,780
28,420 3.672.873 +0,240 +0,86%
02 mei 28,190 28,500 28,080
28,515 3.522.662 +0,400 +1,42%
03 mei 0,000 28,540 28,300
28,740 3.485.805 +0,040 +0,14%
06 mei 28,620 28,760 28,380
28,800 4.715.968 +0,220 +0,77%
07 mei 28,900 29,050 28,760
29,165 5.500.091 +0,290 +1,01%
08 mei 28,680 28,720 28,480
29,020 6.016.143 -0,330 -1,14%
09 mei 28,790 28,910 28,315
28,970 7.911.774 +0,190 +0,66%
10 mei 29,020 28,680 28,505
29,050 4.425.623 -0,230 -0,80%
13 mei 0,000 28,800 28,680
28,910 4.221.415 +0,120 +0,42%
14 mei 0,000 28,870 28,740
0,000 3.551.963 +0,070 +0,24%
15 mei 29,160 29,130 29,040
29,275 3.909.679 +0,260 +0,90%
16 mei 29,110 29,150 29,095
29,400 3.237.941 +0,020 +0,07%
17 mei 0,000 29,230 28,930
29,251 9.362.433 +0,080 +0,27%
20 mei 29,280 29,120 28,990
29,300 4.568.738 -0,110 -0,38%
21 mei 29,100 29,210 29,030
29,440 2.952.311 +0,090 +0,31%
22 mei 0,000 28,870 28,835
29,195 3.087.177 -0,340 -1,16%
23 mei 0,000 28,080 28,055
0,000 3.145.599 -0,790 -2,74%
24 mei 28,180 28,040 27,830
28,180 3.715.834 -0,040 -0,14%
28 mei 28,070 27,900 27,880
28,270 4.117.648 -0,140 -0,50%
29 mei 27,690 27,770 27,600
27,935 3.582.865 -0,130 -0,47%
30 mei 27,920 27,980 27,785
27,995 2.516.193 +0,210 +0,76%
31 mei 28,100 29,070 28,100
29,100 9.429.585 +1,090 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront