NiSource

NYS:NI.N, US65473P1057
28,800 22:00
+0,120 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,800 28,100 27,780
28,420 3.672.873 +0,240 +0,86%
02 mei 28,190 28,500 28,080
28,515 3.522.662 +0,400 +1,42%
03 mei 0,000 28,540 28,300
28,740 3.485.805 +0,040 +0,14%
06 mei 28,620 28,760 28,380
28,800 4.715.968 +0,220 +0,77%
07 mei 28,900 29,050 28,760
29,165 5.500.091 +0,290 +1,01%
08 mei 28,680 28,720 28,480
29,020 6.016.143 -0,330 -1,14%
09 mei 28,790 28,910 28,315
28,970 7.911.774 +0,190 +0,66%
10 mei 29,020 28,680 28,505
29,050 4.425.623 -0,230 -0,80%
13 mei 0,000 28,800 28,680
28,910 4.221.415 +0,120 +0,42%