Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
40,950 22:00
+0,320 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,380 41,790 41,680
42,400 1.102.475 -0,490 -1,16%
02 apr 41,610 41,500 41,110
41,770 2.102.495 -0,290 -0,69%
03 apr 41,560 42,340 41,560
42,950 1.355.354 +0,840 +2,02%
04 apr 0,000 41,700 41,650
43,100 1.426.003 -0,640 -1,51%
05 apr 41,860 42,410 41,860
42,840 1.095.421 +0,710 +1,70%
08 apr 42,850 42,180 42,160
42,938 856.162 -0,230 -0,54%
09 apr 42,380 41,480 41,450
42,800 1.102.625 -0,700 -1,66%
10 apr 40,550 41,640 40,180
42,240 1.381.167 +0,160 +0,39%
11 apr 0,000 42,220 41,350
42,305 1.734.175 +0,580 +1,39%
12 apr 0,000 40,850 40,570
42,220 994.162 -1,370 -3,24%
15 apr 0,000 40,380 40,310
41,485 864.238 -0,470 -1,15%
16 apr 40,080 40,360 39,540
40,730 947.828 -0,020 -0,05%
17 apr 40,560 39,600 39,060
40,610 1.240.998 -0,760 -1,88%
18 apr 39,750 39,210 38,930
40,270 1.127.213 -0,390 -0,98%
19 apr 0,000 39,190 38,770
39,680 1.163.142 -0,020 -0,05%
22 apr 39,400 39,470 38,990
39,860 1.039.225 +0,280 +0,71%
23 apr 39,680 40,410 39,665
40,470 1.019.770 +0,940 +2,38%
24 apr 0,000 40,300 40,000
40,890 1.420.094 -0,110 -0,27%
25 apr 39,970 40,630 39,520
40,670 878.799 +0,330 +0,82%
26 apr 0,000 40,950 0,000
41,000 741.797 +0,320 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront