Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
42,210 22:00
+0,250 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,430 40,410 40,010
41,055 1.087.937 +0,080 +0,20%
02 mei 40,780 41,240 40,395
41,350 1.647.215 +0,830 +2,05%
03 mei 39,130 38,900 37,833
39,430 4.832.004 -2,340 -5,67%
06 mei 39,760 39,010 38,600
39,808 1.678.255 +0,110 +0,28%
07 mei 38,870 38,510 38,160
39,270 1.738.283 -0,500 -1,28%
08 mei 38,280 38,350 38,180
38,690 996.824 -0,160 -0,42%
09 mei 38,450 39,030 38,390
39,100 809.575 +0,680 +1,77%
10 mei 39,240 38,650 38,430
39,240 728.925 -0,380 -0,97%
13 mei 38,800 38,760 38,470
39,160 823.684 +0,110 +0,28%
14 mei 39,180 38,750 38,430
39,180 997.292 -0,010 -0,03%
15 mei 39,000 38,430 38,315
39,020 1.131.620 -0,320 -0,83%
16 mei 38,470 38,260 38,080
38,890 1.229.221 -0,170 -0,44%
17 mei 38,420 38,350 38,270
38,600 818.772 +0,090 +0,24%
20 mei 38,460 38,990 38,440
39,000 852.815 +0,640 +1,67%
21 mei 38,870 40,880 38,870
40,880 1.590.543 +1,890 +4,85%
22 mei 40,830 40,750 40,070
40,880 969.579 -0,130 -0,32%
23 mei 40,770 40,250 40,200
40,980 925.873 -0,500 -1,23%
24 mei 40,450 41,960 40,280
42,140 1.761.307 +1,710 +4,25%
28 mei 42,150 42,210 41,920
42,910 1.676.708 +0,250 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront