Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
+ Zimmer Biomet Holdings op mijn watchlist
115,150 22:00
+0,710 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,090 119,560 116,930
121,200 2.710.471 -0,720 -0,60%
02 mei 0,000 118,460 117,595
123,930 2.931.711 -1,100 -0,92%
03 mei 119,490 121,660 119,350
121,920 1.847.585 +3,200 +2,70%
06 mei 122,000 120,560 119,580
122,250 1.293.796 -1,100 -0,90%
07 mei 121,130 121,430 120,600
122,180 1.358.483 +0,870 +0,72%
08 mei 121,120 120,850 120,000
121,120 1.246.756 -0,580 -0,48%
09 mei 121,140 121,470 120,550
121,660 667.800 +0,620 +0,51%
10 mei 121,390 121,310 120,985
122,220 772.709 -0,160 -0,13%
13 mei 121,590 119,590 119,110
121,590 1.180.933 -1,720 -1,42%
14 mei 119,950 119,970 118,330
120,510 1.316.477 +0,380 +0,32%
15 mei 120,580 120,980 120,080
121,190 1.153.946 +1,010 +0,84%
16 mei 121,070 121,240 120,700
122,170 970.803 +0,260 +0,21%
17 mei 0,000 120,180 119,555
0,000 1.185.810 -1,060 -0,87%
20 mei 120,050 119,050 118,940
120,091 1.152.669 -1,130 -0,94%
21 mei 119,380 119,000 118,950
119,468 776.624 -0,050 -0,04%
22 mei 119,110 119,330 118,810
120,130 954.527 +0,330 +0,28%
23 mei 0,000 115,850 115,780
118,785 1.030.723 -3,480 -2,92%
24 mei 116,020 116,410 115,435
116,530 1.084.244 +0,560 +0,48%
28 mei 116,510 116,330 115,640
117,445 1.208.244 -0,080 -0,07%
29 mei 115,200 115,140 114,610
116,860 1.882.612 -1,190 -1,02%
30 mei 0,000 114,440 114,370
116,220 1.731.064 -0,700 -0,61%
31 mei 114,370 115,150 113,751
115,190 3.001.746 +0,710 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront