Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
120,980 22:00
+1,010 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,090 119,560 116,930
121,200 2.710.471 -0,720 -0,60%
02 mei 0,000 118,460 117,595
123,930 2.931.711 -1,100 -0,92%
03 mei 119,490 121,660 119,350
121,920 1.847.585 +3,200 +2,70%
06 mei 122,000 120,560 119,580
122,250 1.293.796 -1,100 -0,90%
07 mei 121,130 121,430 120,600
122,180 1.358.483 +0,870 +0,72%
08 mei 121,120 120,850 120,000
121,120 1.246.756 -0,580 -0,48%
09 mei 121,140 121,470 120,550
121,660 667.800 +0,620 +0,51%
10 mei 121,390 121,310 120,985
122,220 772.709 -0,160 -0,13%
13 mei 121,590 119,590 119,110
121,590 1.180.933 -1,720 -1,42%
14 mei 119,950 119,970 118,330
120,510 1.316.477 +0,380 +0,32%
15 mei 120,580 120,980 120,080
121,190 1.153.946 +1,010 +0,84%