PNM Resources

NYS:PNM.N, US69349H1077
+ PNM Resources op mijn watchlist
36,830 22:00
-0,870 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,260 37,390 36,930
37,625 857.626 +0,330 +0,89%
02 mei 37,690 37,710 37,440
37,900 595.981 +0,320 +0,86%
03 mei 38,060 37,780 37,500
38,120 459.836 +0,070 +0,19%
06 mei 38,070 38,230 37,770
38,470 1.041.015 +0,450 +1,19%
07 mei 38,350 38,420 37,950
38,495 953.514 +0,190 +0,50%
08 mei 38,330 37,970 37,745
38,367 495.994 -0,450 -1,17%
09 mei 38,000 38,220 37,680
38,310 612.189 +0,250 +0,66%
10 mei 38,290 37,930 37,650
38,365 426.589 -0,290 -0,76%
13 mei 0,000 37,950 37,850
38,250 375.786 +0,020 +0,05%
14 mei 38,270 37,970 37,715
38,340 310.230 +0,020 +0,05%
15 mei 38,230 38,230 38,050
38,260 283.326 +0,260 +0,68%
16 mei 38,140 38,480 38,000
38,650 467.047 +0,250 +0,65%
17 mei 38,490 38,490 38,280
38,590 439.612 +0,010 +0,03%
20 mei 38,390 38,540 38,390
38,600 504.008 +0,050 +0,13%
21 mei 38,410 38,840 38,390
38,870 424.931 +0,300 +0,78%
22 mei 38,670 37,700 37,635
38,830 430.123 -1,140 -2,94%
23 mei 0,000 36,830 36,750
0,000 423.540 -0,870 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront