Coeur Mining

NYS:CDE.N, US1921085049
5,290 22:00
+0,070 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,550 4,575 4,520
4,840 6.953.978 +0,055 +1,22%
02 mei 4,390 4,790 4,360
4,830 7.720.714 +0,215 +4,70%
03 mei 4,900 4,880 4,765
5,080 6.418.625 +0,090 +1,88%
06 mei 5,080 5,140 5,070
5,310 8.388.230 +0,260 +5,33%
07 mei 5,070 5,120 5,030
5,200 4.525.810 -0,020 -0,39%
08 mei 5,000 5,100 4,960
5,175 4.343.677 -0,020 -0,39%
09 mei 5,230 5,485 5,200
5,510 9.000.817 +0,385 +7,55%
10 mei 5,560 5,290 5,185
5,585 7.813.297 -0,195 -3,56%
13 mei 5,270 5,190 5,090
5,440 6.081.578 -0,100 -1,89%
14 mei 5,300 5,220 5,060
5,330 6.102.148 +0,030 +0,58%
15 mei 5,350 5,290 5,160
5,400 7.001.334 +0,070 +1,34%