Enerplus Corp

NYS:ERF.N, CA2927661025
+ Enerplus Corp op mijn watchlist
20,510 22:00
+0,070 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,730 19,620 19,460
19,740 4.112.992 -0,040 -0,20%
02 apr 19,700 19,840 19,700
19,930 4.225.331 +0,220 +1,12%
03 apr 19,890 20,160 19,815
20,180 3.029.613 +0,320 +1,61%
04 apr 20,040 20,030 19,960
20,285 2.555.993 -0,130 -0,64%
05 apr 0,000 20,350 19,970
20,400 966.824 +0,320 +1,60%
08 apr 20,350 20,330 20,230
20,490 1.606.564 -0,020 -0,10%
09 apr 20,410 20,330 20,200
20,460 2.225.636 0,000 0,00%
10 apr 20,270 20,630 20,270
20,720 2.130.084 +0,300 +1,48%
11 apr 0,000 20,660 20,450
20,760 2.425.462 +0,030 +0,15%
12 apr 20,790 20,670 20,570
20,965 2.811.888 +0,010 +0,05%
15 apr 20,600 20,470 20,415
20,775 2.102.186 -0,200 -0,97%
16 apr 20,370 20,360 20,110
20,510 1.571.938 -0,110 -0,54%
17 apr 20,280 20,050 20,050
20,530 1.737.071 -0,310 -1,52%
18 apr 0,000 19,830 19,820
20,220 1.821.619 -0,220 -1,10%
19 apr 0,000 19,930 0,000
20,136 2.057.978 +0,100 +0,50%
22 apr 0,000 20,150 19,830
20,345 2.006.363 +0,220 +1,10%
23 apr 20,110 20,270 20,060
20,390 1.127.419 +0,120 +0,60%
24 apr 0,000 20,320 20,110
20,390 1.283.368 +0,050 +0,25%
25 apr 20,310 20,440 20,150
20,515 1.541.722 +0,120 +0,59%
26 apr 20,230 20,510 20,250
20,580 1.526.653 +0,070 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront