ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
10,100 22:00
-0,050 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,770 10,820 10,740
10,990 6.127.625 -0,170 -1,55%
02 apr 0,000 10,870 0,000
10,930 4.448.453 +0,050 +0,46%
03 apr 10,870 11,080 10,815
11,110 4.017.017 +0,210 +1,93%
04 apr 11,150 10,920 10,900
11,340 8.186.567 -0,160 -1,44%
05 apr 10,890 11,110 10,840
11,110 4.689.314 +0,190 +1,74%
08 apr 11,040 10,940 10,915
11,100 4.405.894 -0,170 -1,53%
09 apr 11,120 11,110 11,000
11,215 5.674.589 +0,170 +1,55%
10 apr 0,000 10,950 10,930
11,220 4.776.658 -0,160 -1,44%
11 apr 11,090 11,210 11,000
11,225 4.220.638 +0,260 +2,37%
12 apr 11,110 10,850 10,840
11,140 7.540.099 -0,360 -3,21%
15 apr 11,030 10,830 10,750
11,092 5.479.417 -0,020 -0,18%
16 apr 10,690 10,750 10,560
10,785 4.555.994 -0,080 -0,74%
17 apr 10,820 10,590 10,510
10,860 7.351.212 -0,160 -1,49%
18 apr 10,400 10,350 10,290
10,530 6.508.320 -0,240 -2,27%
19 apr 0,000 10,050 10,020
10,330 7.597.690 -0,300 -2,90%
22 apr 10,120 10,180 10,000
10,230 6.162.551 +0,130 +1,29%
23 apr 10,190 10,325 10,150
10,370 4.720.798 +0,145 +1,42%
24 apr 10,460 10,370 10,225
10,480 6.093.824 +0,045 +0,44%
25 apr 10,010 10,150 9,900
10,260 6.542.844 -0,220 -2,12%
26 apr 10,080 10,100 9,920
10,150 6.221.843 -0,050 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront