Graham Holdings Company

NYS:GHC.N, US3846371041
761,870 22:00
-3,070 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 708,330 717,900 707,630
735,040 19.660 +16,530 +2,36%
02 mei 725,810 725,810 725,810
725,810 10.035 +7,910 +1,10%
03 mei 737,020 732,680 730,220
737,020 11.687 +6,870 +0,95%
06 mei 739,270 745,400 739,270
747,960 11.151 +12,720 +1,74%
07 mei 747,611 750,810 747,500
755,240 20.525 +5,410 +0,73%
08 mei 753,470 763,100 750,000
764,850 19.766 +12,290 +1,64%
09 mei 764,000 764,580 757,465
767,120 23.945 +1,480 +0,19%
10 mei 761,330 767,110 757,750
768,540 17.111 +2,530 +0,33%
13 mei 774,000 761,190 761,190
778,840 18.526 -5,920 -0,77%
14 mei 770,390 764,380 759,000
770,390 21.193 +3,190 +0,42%
15 mei 0,000 769,730 764,810
777,870 15.317 +5,350 +0,70%
16 mei 764,990 764,940 764,760
769,210 14.776 -4,790 -0,62%
17 mei 0,000 761,870 760,050
766,000 14.988 -3,070 -0,40%