Tutor Perini Corp

NYS:TPC.N, US9011091082
18,500 18:14
+0,080 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,730 16,770 16,120
16,970 733.198 +0,140 +0,84%
02 mei 17,060 17,390 16,780
17,410 438.787 +0,620 +3,70%
03 mei 0,000 17,990 17,390
18,000 554.969 +0,600 +3,45%
06 mei 18,250 18,420 18,030
18,677 500.488 +0,430 +2,39%