Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
25,100 22:00
-0,080 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,310 23,570 23,270
23,905 2.359.856 +0,250 +1,07%
02 mei 23,780 23,700 23,495
23,825 9.887.060 +0,130 +0,55%
03 mei 0,000 24,020 23,880
24,125 1.106.537 +0,320 +1,35%
06 mei 24,200 24,440 24,180
24,525 4.890.664 +0,420 +1,75%
07 mei 24,510 24,240 24,210
24,685 1.811.761 -0,200 -0,82%
08 mei 24,140 24,470 24,140
24,520 2.223.468 +0,230 +0,95%
09 mei 24,700 25,730 24,650
25,785 2.878.831 +1,260 +5,15%
10 mei 25,900 26,050 25,790
26,147 8.937.737 +0,320 +1,24%
13 mei 26,000 25,690 25,650
26,140 2.454.242 -0,360 -1,38%
14 mei 25,690 26,010 25,690
26,045 1.745.374 +0,320 +1,25%
15 mei 26,100 26,150 26,005
26,270 1.785.421 +0,140 +0,54%
16 mei 26,150 26,390 26,120
26,450 2.485.465 +0,240 +0,92%
17 mei 0,000 26,690 26,310
26,810 2.173.805 +0,300 +1,14%
20 mei 0,000 26,450 26,405
26,680 7.058.122 -0,240 -0,90%
21 mei 26,240 26,370 26,080
26,410 7.489.832 -0,080 -0,30%
22 mei 26,290 26,270 26,190
26,515 2.732.592 -0,100 -0,38%
23 mei 26,450 26,140 26,012
26,600 3.350.948 -0,130 -0,49%
24 mei 26,250 26,540 26,210
26,645 5.762.897 +0,400 +1,53%
28 mei 0,000 26,200 26,060
26,650 1.672.268 -0,340 -1,28%
29 mei 0,000 25,630 25,590
0,000 1.476.386 -0,570 -2,18%
30 mei 25,660 25,660 25,580
25,850 2.935.129 +0,030 +0,12%
31 mei 25,790 25,960 25,525
25,990 2.512.887 +0,300 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront