Manulife Financial Corp

NYS:MFC.N, CA56501R1064
26,500 18:33
+0,130 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,310 23,570 23,270
23,905 2.359.856 +0,250 +1,07%
02 mei 23,780 23,700 23,495
23,825 9.887.060 +0,130 +0,55%
03 mei 0,000 24,020 23,880
24,125 1.106.537 +0,320 +1,35%
06 mei 24,200 24,440 24,180
24,525 4.890.664 +0,420 +1,75%
07 mei 24,510 24,240 24,210
24,685 1.811.761 -0,200 -0,82%
08 mei 24,140 24,470 24,140
24,520 2.223.468 +0,230 +0,95%
09 mei 24,700 25,730 24,650
25,785 2.878.831 +1,260 +5,15%
10 mei 25,900 26,050 25,790
26,147 8.937.737 +0,320 +1,24%
13 mei 26,000 25,690 25,650
26,140 2.454.242 -0,360 -1,38%
14 mei 25,690 26,010 25,690
26,045 1.745.374 +0,320 +1,25%
15 mei 26,100 26,150 26,005
26,270 1.785.421 +0,140 +0,54%
16 mei 26,150 26,390 26,120
26,450 2.485.465 +0,240 +0,92%
17 mei 0,000 26,690 26,310
26,810 2.173.805 +0,300 +1,14%
20 mei 0,000 26,450 26,405
26,680 7.058.122 -0,240 -0,90%
21 mei 26,240 26,370 26,080
26,410 7.489.832 -0,080 -0,30%