Hanover Insurance Group (The)

NYS:THG.N, US4108671052
135,900 21:59
+0,430 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 129,640 131,150 129,640
132,275 213.199 +1,330 +1,02%
02 mei 135,000 130,680 129,020
136,580 390.865 -0,470 -0,36%
03 mei 131,010 133,640 129,180
134,520 252.073 +2,960 +2,27%
06 mei 134,730 134,730 134,490
135,900 125.616 +1,090 +0,82%
07 mei 135,530 135,120 134,890
136,810 182.972 +0,390 +0,29%
08 mei 135,270 135,470 135,270
135,940 86.557 +0,350 +0,26%
09 mei 134,460 135,900 134,163
135,990 104.638 +0,430 +0,32%