American Financial Group

NYS:AFG.N, US0259321042
+ American Financial Group op mijn watchlist
127,340 22:00
-1,370 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 136,490 134,770 134,610
136,980 293.154 -1,710 -1,25%
02 apr 0,000 135,330 134,340
135,530 296.844 +0,560 +0,42%
03 apr 135,140 133,140 133,090
135,410 306.194 -2,190 -1,62%
04 apr 133,910 132,300 131,800
134,040 237.808 -0,840 -0,63%
05 apr 0,000 132,550 131,720
133,230 234.078 +0,250 +0,19%
08 apr 0,000 133,450 132,350
134,360 179.024 +0,900 +0,68%
09 apr 0,000 130,980 130,930
133,950 193.586 -2,470 -1,85%
10 apr 130,150 129,270 129,260
130,740 218.366 -1,710 -1,31%
11 apr 129,100 129,060 127,790
129,530 254.499 -0,210 -0,16%
12 apr 128,210 127,310 126,895
128,210 193.413 -1,750 -1,36%
15 apr 129,130 126,160 125,510
129,130 256.818 -1,150 -0,90%
16 apr 0,000 126,930 125,060
127,620 401.197 +0,770 +0,61%
17 apr 126,650 124,570 124,385
126,650 298.789 -2,360 -1,86%
18 apr 125,470 125,410 124,850
126,340 193.474 +0,840 +0,67%
19 apr 0,000 127,870 125,890
128,290 207.643 +2,460 +1,96%
22 apr 128,560 128,850 127,520
129,810 246.545 +0,980 +0,77%
23 apr 129,150 129,670 129,000
130,230 263.652 +0,820 +0,64%
24 apr 129,150 129,720 127,890
130,070 324.961 +0,050 +0,04%
25 apr 0,000 128,710 128,290
130,190 347.062 -1,010 -0,78%
26 apr 0,000 127,340 126,605
0,000 328.851 -1,370 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront