American Financial Group

NYS:AFG.N, US0259321042
131,400 22:00
-1,220 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,570 128,740 127,410
130,190 184.571 +0,990 +0,77%
02 mei 0,000 127,680 126,520
130,460 443.544 -1,060 -0,82%
03 mei 0,000 127,410 125,485
128,135 246.567 -0,270 -0,21%
06 mei 128,030 130,060 128,030
130,150 227.902 +2,650 +2,08%
07 mei 129,960 129,180 129,130
130,890 326.714 -0,880 -0,68%
08 mei 129,460 130,580 128,250
130,770 294.617 +1,400 +1,08%
09 mei 130,120 131,160 130,120
131,380 144.353 +0,580 +0,44%
10 mei 131,850 131,350 129,970
131,850 186.206 +0,190 +0,14%
13 mei 131,780 131,290 131,040
132,480 190.567 -0,060 -0,05%
14 mei 131,770 130,740 130,000
131,770 214.085 -0,550 -0,42%
15 mei 130,810 131,150 130,650
131,910 308.791 +0,410 +0,31%
16 mei 131,960 133,565 131,918
133,960 291.253 +2,415 +1,84%
17 mei 133,980 133,550 133,230
134,150 230.177 -0,015 -0,01%
20 mei 133,630 132,320 132,030
133,680 169.449 -1,230 -0,92%
21 mei 132,460 132,620 132,200
134,020 165.588 +0,300 +0,23%
22 mei 132,060 131,400 131,030
132,982 189.031 -1,220 -0,92%