AGCO Corp

NYS:AGCO.N, US0010841023
+ AGCO Corp op mijn watchlist
116,610 22:00
-1,060 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,930 120,550 120,440
125,240 521.498 -2,470 -2,01%
02 apr 121,230 121,510 120,810
123,830 690.756 +0,960 +0,80%
03 apr 119,830 120,610 119,690
121,720 531.587 -0,900 -0,74%
04 apr 121,700 122,030 120,400
123,900 695.669 +1,420 +1,18%
05 apr 0,000 122,330 121,440
122,680 435.915 +0,300 +0,25%
08 apr 122,780 121,360 121,110
123,180 363.975 -0,970 -0,79%
09 apr 122,080 123,920 121,940
124,460 520.827 +2,560 +2,11%
10 apr 0,000 125,370 0,000
125,530 673.382 +1,450 +1,17%
11 apr 0,000 121,880 121,190
125,760 614.092 -3,490 -2,78%
12 apr 121,730 120,010 119,970
122,260 629.327 -1,870 -1,53%
15 apr 0,000 118,040 117,930
121,685 692.937 -1,970 -1,64%
16 apr 0,000 117,070 115,540
117,595 458.649 -0,970 -0,82%
17 apr 118,070 116,240 115,350
118,335 610.244 -0,830 -0,71%
18 apr 116,890 116,730 115,690
117,745 552.609 +0,490 +0,42%
19 apr 0,000 118,770 0,000
119,020 735.541 +2,040 +1,75%
22 apr 116,410 119,170 115,396
120,000 849.703 +0,400 +0,34%
23 apr 119,310 117,450 117,320
121,485 622.336 -1,720 -1,44%
24 apr 0,000 118,690 116,010
119,030 677.437 +1,240 +1,06%
25 apr 116,900 117,670 116,475
118,960 692.019 -1,020 -0,86%
26 apr 0,000 116,610 116,225
117,880 664.039 -1,060 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront