Applied Industrial Technologies

NYS:AIT.N, US03820C1053
185,980 22:00
+1,350 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,540 180,630 180,350
183,910 324.939 -2,620 -1,43%
02 mei 182,420 184,630 180,940
184,885 261.870 +4,000 +2,21%
03 mei 187,280 185,980 184,775
187,980 233.769 +1,350 +0,73%