Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
43,960 22:00
-0,590 (-1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,400 43,070 43,010
43,960 3.211.245 +0,080 +0,19%
02 apr 0,000 42,060 41,540
42,265 2.061.833 -1,010 -2,35%
03 apr 42,000 41,880 41,420
42,180 1.855.224 -0,180 -0,43%
04 apr 42,130 41,760 41,630
44,290 3.714.692 -0,120 -0,29%
05 apr 0,000 42,480 41,440
42,640 2.763.213 +0,720 +1,72%
08 apr 42,720 42,580 42,500
43,540 2.105.732 +0,100 +0,24%
09 apr 42,860 43,010 42,400
43,180 1.812.818 +0,430 +1,01%
10 apr 0,000 41,960 41,550
43,265 2.314.929 -1,050 -2,44%
11 apr 42,100 42,670 41,770
42,720 1.827.380 +0,710 +1,69%
12 apr 0,000 41,300 41,050
42,020 1.860.610 -1,370 -3,21%
15 apr 41,535 40,980 40,675
42,025 1.807.562 -0,320 -0,77%
16 apr 40,790 40,800 40,065
41,240 1.941.449 -0,180 -0,44%
17 apr 41,780 42,720 41,301
42,950 4.520.030 +1,920 +4,71%
18 apr 0,000 44,440 43,290
45,760 5.591.752 +1,720 +4,03%
19 apr 44,770 45,015 44,640
45,750 3.134.951 +0,575 +1,29%
22 apr 45,240 45,530 45,070
46,150 2.633.469 +0,515 +1,14%
23 apr 44,680 45,100 44,680
46,120 2.105.107 -0,430 -0,94%
24 apr 44,880 44,230 43,915
44,880 1.991.922 -0,870 -1,93%
25 apr 0,000 44,550 42,959
44,795 2.789.780 +0,320 +0,72%
26 apr 44,670 43,960 43,413
44,710 2.032.390 -0,590 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront