AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
148,590 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,990 145,340 144,580
147,210 327.868 +0,960 +0,66%
02 mei 145,760 145,920 145,290
146,725 352.325 +0,580 +0,40%
03 mei 147,110 146,810 144,840
147,110 283.245 +0,890 +0,61%
06 mei 147,760 149,040 147,160
149,050 260.199 +2,230 +1,52%
07 mei 148,320 149,720 148,320
150,380 392.905 +0,680 +0,46%
08 mei 149,720 150,790 149,476
150,870 223.501 +1,070 +0,71%
09 mei 151,000 149,010 148,630
151,680 299.133 -1,780 -1,18%
10 mei 148,950 148,490 148,090
149,001 186.303 -0,520 -0,35%
13 mei 148,530 147,870 146,860
149,480 167.458 -0,620 -0,42%
14 mei 148,300 147,900 147,465
148,305 137.623 +0,030 +0,02%
15 mei 147,960 147,280 146,770
148,340 211.112 -0,620 -0,42%
16 mei 147,370 147,540 146,425
147,895 235.527 +0,260 +0,18%
17 mei 147,850 147,670 147,130
148,165 169.494 +0,130 +0,09%
20 mei 147,590 148,170 147,040
148,410 163.388 +0,500 +0,34%
21 mei 147,940 148,590 147,090
148,680 211.442 +0,420 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront