Church & Dwight Co

NYS:CHD.N, US1713401024
+ Church & Dwight Co op mijn watchlist
106,320 22:00
-0,930 (-0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,920 105,020 103,530
105,150 1.505.313 +0,710 +0,68%
02 apr 0,000 104,640 104,080
105,460 1.477.097 -0,380 -0,36%
03 apr 104,490 103,160 102,930
104,870 1.786.876 -1,480 -1,41%
04 apr 103,600 102,100 102,050
104,020 1.469.301 -1,060 -1,03%
05 apr 0,000 102,000 101,430
102,460 1.074.994 -0,100 -0,10%
08 apr 101,670 101,490 101,395
102,140 1.092.640 -0,510 -0,50%
09 apr 101,790 101,890 100,670
102,020 819.208 +0,400 +0,39%
10 apr 0,000 102,580 101,515
102,890 1.169.991 +0,690 +0,68%
11 apr 0,000 101,580 101,510
0,000 1.242.133 -1,000 -0,97%
12 apr 101,240 101,080 100,700
102,160 1.164.556 -0,500 -0,49%
15 apr 0,000 101,580 101,290
102,365 1.215.448 +0,500 +0,49%
16 apr 102,040 103,250 102,040
103,770 1.520.365 +1,670 +1,64%
17 apr 103,700 103,490 102,820
104,000 1.400.500 +0,240 +0,23%
18 apr 0,000 103,200 102,480
103,910 809.877 -0,290 -0,28%
19 apr 0,000 104,340 102,100
104,610 1.103.859 +1,140 +1,10%
22 apr 0,000 105,950 104,495
106,620 1.243.654 +1,610 +1,54%
23 apr 107,030 106,710 105,800
107,420 1.053.809 +0,760 +0,72%
24 apr 0,000 107,350 105,270
107,560 912.837 +0,640 +0,60%
25 apr 0,000 107,250 106,750
0,000 898.535 -0,100 -0,09%
26 apr 107,020 106,320 106,310
107,720 1.037.555 -0,930 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront