Charles River Laboratories International

NYS:CRL.N, US1598641074
229,885 15:48
+1,475 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 229,800 232,690 226,440
237,620 534.516 +3,690 +1,61%
02 mei 233,850 229,890 226,210
233,850 409.225 -2,800 -1,20%
03 mei 0,000 233,470 232,380
238,380 466.193 +3,580 +1,56%
06 mei 235,600 235,270 232,720
235,890 427.426 +1,800 +0,77%
07 mei 236,900 236,300 235,390
238,230 473.892 +1,030 +0,44%
08 mei 235,280 235,290 233,000
236,880 610.304 -1,010 -0,43%
09 mei 236,000 230,110 226,000
238,910 1.004.419 -5,180 -2,20%
10 mei 230,260 228,120 223,780
230,900 842.499 -1,990 -0,86%
13 mei 228,060 228,410 225,870
229,000 447.273 +0,290 +0,13%