Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
59,750 21:59
-0,580 (-0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 58,800 58,260
59,220 1.276.249 +0,520 +0,89%
04 sep 0,000 59,120 58,710
59,430 1.149.630 +0,320 +0,54%
05 sep 59,800 58,962 58,780
59,800 1.109.480 -0,158 -0,27%
06 sep 0,000 58,580 58,505
59,060 996.060 -0,382 -0,65%
09 sep 58,770 59,250 58,770
59,260 901.648 +0,670 +1,14%
10 sep 59,250 59,350 59,020
59,510 1.107.472 +0,100 +0,17%
11 sep 0,000 59,000 58,550
59,220 1.067.532 -0,350 -0,59%
12 sep 59,040 58,900 58,530
59,190 951.980 -0,100 -0,17%
13 sep 0,000 59,650 58,800
59,660 797.684 +0,750 +1,27%
16 sep 59,900 60,510 59,740
60,510 1.439.191 +0,860 +1,44%
17 sep 0,000 60,310 60,150
60,670 1.054.612 -0,200 -0,33%
18 sep 0,000 60,340 59,950
60,550 1.331.533 +0,030 +0,05%
19 sep 0,000 59,750 59,340
60,110 1.462.759 -0,590 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront