First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
57,530 22:00
+0,250 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,000 59,740 59,540
61,000 665.568 -1,310 -2,15%
02 apr 59,310 59,750 58,880
59,780 829.393 +0,010 +0,02%
03 apr 59,420 60,000 59,270
60,220 740.931 +0,250 +0,42%
04 apr 60,670 60,250 60,000
61,240 943.079 +0,250 +0,42%
05 apr 60,190 60,500 59,540
60,615 860.623 +0,250 +0,41%
08 apr 60,840 60,620 60,515
61,160 456.063 +0,120 +0,20%
09 apr 60,770 60,070 59,960
61,085 666.502 -0,550 -0,91%
10 apr 0,000 55,470 54,805
0,000 1.032.990 -4,600 -7,66%
11 apr 0,000 56,870 0,000
57,660 1.100.521 +1,400 +2,52%
12 apr 56,520 57,050 56,520
57,100 650.327 +0,180 +0,32%
15 apr 57,390 56,100 56,030
57,540 447.311 -0,950 -1,67%
16 apr 0,000 55,110 55,100
0,000 382.617 -0,990 -1,76%
17 apr 55,080 54,990 54,885
55,680 371.173 -0,120 -0,22%
18 apr 0,000 55,240 55,070
55,545 428.742 +0,250 +0,45%
19 apr 0,000 56,570 0,000
56,660 351.496 +1,330 +2,41%
22 apr 56,840 57,100 56,370
57,370 468.238 +0,530 +0,94%
23 apr 57,050 58,200 56,925
58,260 541.390 +1,100 +1,93%
24 apr 57,920 57,780 57,050
58,030 512.348 -0,420 -0,72%
25 apr 0,000 54,270 51,595
56,130 1.671.762 -3,510 -6,07%
26 apr 0,000 54,220 54,020
55,100 851.775 -0,050 -0,09%
29 apr 54,300 54,180 54,150
55,280 745.818 -0,040 -0,07%
30 apr 0,000 53,570 53,450
54,110 603.542 -0,610 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront