First American Financial Corp

NYS:FAF.N, US31847R1023
54,940 22:00
+0,560 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,780 53,210 53,180
54,185 872.295 -0,360 -0,67%
02 mei 53,890 54,090 53,255
54,190 620.989 +0,880 +1,65%
03 mei 55,120 54,375 54,350
55,490 524.366 +0,285 +0,53%
06 mei 54,930 54,940 54,490
55,240 618.587 +0,565 +1,04%