Federal Signal Corp

NYS:FSS.N, US3138551086
+ Federal Signal Corp op mijn watchlist
83,880 22:00
+0,780 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,970 85,160 84,580
85,450 328.200 +0,290 +0,34%
02 apr 84,710 83,930 82,925
85,000 452.347 -1,230 -1,44%
03 apr 83,370 85,520 83,370
85,520 411.682 +1,590 +1,89%
04 apr 0,000 85,390 85,130
88,470 526.632 -0,130 -0,15%
05 apr 85,520 86,540 84,470
86,840 337.697 +1,150 +1,35%
08 apr 86,640 85,450 85,390
87,120 154.935 -1,090 -1,26%
09 apr 85,490 84,780 84,150
85,990 323.502 -0,670 -0,78%
10 apr 0,000 83,980 80,460
84,370 408.397 -0,800 -0,94%
11 apr 83,920 84,940 83,380
85,050 264.711 +0,960 +1,14%
12 apr 83,900 83,550 82,865
84,560 188.682 -1,390 -1,64%
15 apr 84,440 83,460 83,145
84,590 184.533 -0,090 -0,11%
16 apr 0,000 83,230 82,080
83,320 240.530 -0,230 -0,28%
17 apr 83,950 82,590 82,480
83,950 238.110 -0,640 -0,77%
18 apr 82,800 81,520 81,450
83,440 316.259 -1,070 -1,30%
19 apr 0,000 80,840 80,460
82,170 366.669 -0,680 -0,83%
22 apr 81,140 82,000 80,670
82,535 252.438 +1,160 +1,43%
23 apr 82,330 83,760 82,330
83,850 245.498 +1,760 +2,15%
24 apr 0,000 83,330 82,400
84,810 250.704 -0,430 -0,51%
25 apr 0,000 83,100 81,610
83,470 293.205 -0,230 -0,28%
26 apr 0,000 83,880 0,000
84,640 248.635 +0,780 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront