Federal Signal Corp

NYS:FSS.N, US3138551086
+ Federal Signal Corp op mijn watchlist
87,045 19:34
+0,675 (+0,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 82,210 80,800 80,760
82,235 570.244 -1,110 -1,36%
04 mrt 80,490 80,040 79,990
81,610 481.184 -0,760 -0,94%
05 mrt 79,720 79,450 78,860
80,895 419.132 -0,590 -0,74%
06 mrt 0,000 79,470 79,240
80,360 577.174 +0,020 +0,03%
07 mrt 80,000 81,000 79,780
81,110 485.128 +1,530 +1,93%
08 mrt 0,000 80,480 80,100
82,480 229.163 -0,520 -0,64%
11 mrt 79,990 77,870 77,430
80,070 253.085 -2,610 -3,24%
12 mrt 78,130 78,250 77,280
78,490 308.894 +0,380 +0,49%
13 mrt 78,210 78,780 77,720
78,970 352.423 +0,530 +0,68%
14 mrt 78,600 77,810 76,850
79,000 781.243 -0,970 -1,23%
15 mrt 77,550 78,280 77,550
78,460 721.090 +0,470 +0,60%
18 mrt 78,280 78,690 77,900
79,520 282.286 +0,410 +0,52%
19 mrt 78,700 80,020 78,700
80,540 649.912 +1,330 +1,69%
20 mrt 80,100 81,150 79,690
81,795 422.569 +1,130 +1,41%
21 mrt 81,650 82,340 81,290
82,840 213.414 +1,190 +1,47%
22 mrt 82,280 82,350 81,510
82,670 175.611 +0,010 +0,01%
25 mrt 82,580 81,880 81,850
83,030 254.425 -0,470 -0,57%
26 mrt 82,580 82,390 82,085
83,170 226.204 +0,510 +0,62%
27 mrt 83,980 84,540 83,980
84,800 364.139 +2,150 +2,61%
28 mrt 84,760 84,870 84,460
85,750 375.230 +0,330 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront