First Horizon Corp

NYS:FHN.N, US3205171057
+ First Horizon Corp op mijn watchlist
14,840 22:00
+0,030 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,410 14,960 14,940
15,410 7.817.950 -0,440 -2,86%
02 apr 14,860 14,800 14,650
14,935 4.177.801 -0,160 -1,07%
03 apr 14,770 14,790 14,730
14,870 4.014.905 -0,010 -0,07%
04 apr 15,010 14,730 14,685
15,095 4.066.195 -0,060 -0,41%
05 apr 0,000 14,820 14,690
14,925 3.687.948 +0,090 +0,61%
08 apr 14,920 15,150 14,870
15,170 4.325.429 +0,330 +2,23%
09 apr 15,350 15,030 14,975
15,435 5.873.164 -0,120 -0,79%
10 apr 0,000 14,530 14,450
14,865 6.289.210 -0,500 -3,33%
11 apr 0,000 14,460 14,180
0,000 4.271.939 -0,070 -0,48%
12 apr 14,220 14,200 14,140
14,450 4.647.996 -0,260 -1,80%
15 apr 14,300 14,030 13,860
14,480 7.692.013 -0,170 -1,20%
16 apr 13,880 13,910 13,715
13,955 5.914.538 -0,120 -0,86%
17 apr 14,280 14,170 13,930
14,590 8.738.800 +0,260 +1,87%
18 apr 0,000 14,275 14,140
14,445 5.731.963 +0,105 +0,74%
19 apr 14,210 14,620 14,210
14,640 5.108.179 +0,345 +2,42%
22 apr 14,610 14,910 14,600
14,980 4.485.245 +0,290 +1,98%
23 apr 14,890 14,880 14,860
15,050 4.995.407 -0,030 -0,20%
24 apr 14,730 14,930 14,700
14,960 3.939.751 +0,050 +0,34%
25 apr 0,000 14,800 14,720
14,950 6.359.643 -0,130 -0,87%
26 apr 0,000 14,810 14,780
14,940 4.092.646 +0,010 +0,07%
29 apr 14,880 14,840 14,840
15,030 8.277.003 +0,030 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront