Glatfelter Corp

NYS:GLT.N, US3773201062
1,700 22:00
+0,020 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,460 1,490 1,430
1,590 315.742 +0,060 +4,20%
02 mei 1,560 1,690 1,520
1,720 374.634 +0,200 +13,42%
03 mei 1,690 1,650 1,640
1,735 243.509 -0,040 -2,37%
06 mei 1,690 1,630 1,650
1,700 125.941 -0,020 -1,21%
07 mei 0,000 1,670 0,000
1,710 186.839 +0,040 +2,45%
08 mei 1,670 1,700 1,650
1,720 204.309 +0,030 +1,80%
09 mei 1,610 1,720 1,600
1,720 328.905 +0,020 +1,18%
10 mei 1,730 1,630 1,610
1,730 199.073 -0,090 -5,23%
13 mei 0,000 1,590 1,570
1,705 157.811 -0,040 -2,45%
14 mei 0,000 1,740 0,000
1,850 356.565 +0,150 +9,43%
15 mei 1,740 1,710 1,690
1,770 178.518 -0,030 -1,72%
16 mei 1,710 1,680 1,650
1,710 122.731 -0,030 -1,75%
17 mei 0,000 1,700 1,660
1,720 140.820 +0,020 +1,19%