Granite Construction

NYS:GVA.N, US3873281071
61,590 22:00
-0,900 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,720 54,990 54,950
56,200 296.932 -0,510 -0,92%
02 mei 56,070 57,260 55,570
57,845 806.414 +2,270 +4,13%
03 mei 58,000 59,390 58,000
59,610 749.412 +2,130 +3,72%
06 mei 59,980 59,780 59,440
61,620 519.010 +0,390 +0,66%
07 mei 0,000 59,510 59,510
61,390 946.792 -0,270 -0,45%
08 mei 59,230 61,340 58,810
61,560 443.029 +1,830 +3,08%
09 mei 61,520 62,110 61,290
62,500 573.427 +0,770 +1,26%
10 mei 62,710 62,340 61,360
62,720 417.850 +0,230 +0,37%
13 mei 62,580 62,600 62,380
62,900 653.083 +0,260 +0,42%
14 mei 63,270 64,020 62,440
64,330 602.346 +1,420 +2,27%
15 mei 63,730 62,460 61,200
63,730 620.493 -1,560 -2,44%
16 mei 62,440 61,590 61,190
62,490 211.568 -0,870 -1,39%