Highwoods Properties

NYS:HIW.N, US4312841087
+ Highwoods Properties op mijn watchlist
25,340 22:00
-0,200 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,290 25,890 25,860
26,560 1.398.886 -0,310 -1,18%
02 mei 26,340 26,630 25,880
26,745 1.392.690 +0,740 +2,86%
03 mei 0,000 26,770 26,650
27,570 631.290 +0,140 +0,53%
06 mei 27,270 27,270 27,040
27,460 604.361 +0,500 +1,87%
07 mei 27,430 26,600 26,580
27,430 1.154.895 -0,670 -2,46%
08 mei 26,380 26,410 26,280
26,690 1.081.734 -0,190 -0,71%
09 mei 26,540 26,930 26,400
26,950 629.476 +0,520 +1,97%
10 mei 27,030 26,880 26,540
27,035 518.336 -0,050 -0,19%
13 mei 0,000 27,080 26,940
27,350 496.273 +0,200 +0,74%
14 mei 27,420 27,730 27,320
27,810 725.880 +0,650 +2,40%
15 mei 28,320 27,370 27,210
28,450 977.215 -0,360 -1,30%
16 mei 27,350 26,830 26,730
27,395 870.342 -0,540 -1,97%
17 mei 26,400 26,310 26,225
26,479 744.012 -0,520 -1,94%
20 mei 26,340 26,270 26,270
26,540 792.386 -0,040 -0,15%
21 mei 26,240 26,650 26,140
26,720 679.527 +0,380 +1,45%
22 mei 26,490 25,980 25,863
26,600 779.062 -0,670 -2,51%
23 mei 0,000 25,330 25,170
0,000 605.910 -0,650 -2,50%
24 mei 25,520 25,510 25,330
25,830 480.892 +0,180 +0,71%
28 mei 25,740 25,100 25,060
25,970 669.452 -0,410 -1,61%
29 mei 24,650 24,410 24,070
24,780 943.773 -0,690 -2,75%
30 mei 0,000 25,190 0,000
25,220 498.542 +0,780 +3,20%
31 mei 25,560 25,970 25,375
25,980 977.983 +0,780 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront