Highwoods Properties

NYS:HIW.N, US4312841087
26,880 22:00
-0,060 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,290 25,890 25,860
26,560 1.398.886 -0,310 -1,18%
02 mei 26,340 26,630 25,880
26,745 1.392.690 +0,740 +2,86%
03 mei 0,000 26,770 26,650
27,570 631.290 +0,140 +0,53%
06 mei 27,270 27,270 27,040
27,460 604.361 +0,500 +1,87%
07 mei 27,430 26,600 26,580
27,430 1.154.895 -0,670 -2,46%
08 mei 26,380 26,410 26,280
26,690 1.081.734 -0,190 -0,71%
09 mei 26,540 26,930 26,400
26,950 629.476 +0,520 +1,97%
10 mei 27,030 26,880 26,540
27,035 518.336 -0,050 -0,19%