Hormel Foods Corp

NYS:HRL.N, US4404521001
+ Hormel Foods Corp op mijn watchlist
35,420 22:00
+0,100 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,950 34,980 34,720
35,130 3.229.149 +0,090 +0,26%
02 apr 35,065 35,240 34,940
35,510 4.290.648 +0,260 +0,74%
03 apr 0,000 34,730 34,545
35,170 3.263.754 -0,510 -1,45%
04 apr 34,930 35,170 34,570
35,260 2.575.954 +0,440 +1,27%
05 apr 0,000 34,700 34,520
35,123 1.948.607 -0,470 -1,34%
08 apr 0,000 35,110 34,610
35,210 2.537.428 +0,410 +1,18%
09 apr 35,170 35,310 35,045
35,465 2.614.352 +0,200 +0,57%
10 apr 0,000 34,770 34,595
35,310 2.395.154 -0,540 -1,53%
11 apr 0,000 34,950 34,620
35,100 2.286.072 +0,180 +0,52%
12 apr 0,000 33,930 33,730
0,000 3.025.620 -1,020 -2,92%
15 apr 34,040 33,910 33,785
34,300 2.410.182 -0,020 -0,06%
16 apr 34,060 33,810 33,790
34,120 2.266.280 -0,100 -0,29%
17 apr 33,950 34,040 33,760
34,218 2.193.402 +0,230 +0,68%
18 apr 34,250 34,380 34,025
34,400 2.064.333 +0,340 +1,00%
19 apr 34,480 34,740 34,365
34,790 2.358.687 +0,360 +1,05%
22 apr 34,900 35,140 34,890
35,300 2.024.090 +0,400 +1,15%
23 apr 35,240 35,140 35,070
35,360 1.595.901 0,000 0,00%
24 apr 34,800 35,600 34,610
35,680 2.208.027 +0,460 +1,31%
25 apr 0,000 35,270 35,195
35,870 1.750.296 -0,330 -0,93%
26 apr 35,170 35,320 35,160
35,600 2.085.361 +0,050 +0,14%
29 apr 0,000 35,420 35,320
35,580 1.470.069 +0,100 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront