Hubbell

NYS:HUBB.N, US4435106079
409,230 22:00
+12,860 (+3,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 367,720 373,300 365,890
385,020 907.624 +2,780 +0,75%
02 mei 374,030 372,940 367,274
377,040 645.589 -0,360 -0,10%
03 mei 377,430 379,890 376,290
381,305 433.673 +6,950 +1,86%
06 mei 383,480 388,000 382,830
388,070 463.385 +8,110 +2,13%
07 mei 389,600 393,060 387,180
393,470 460.685 +5,060 +1,30%
08 mei 397,790 396,370 394,850
399,510 358.497 +3,310 +0,84%
09 mei 396,400 409,230 396,400
409,240 526.426 +12,860 +3,24%