Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
24,040 22:00
+0,280 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,990 24,380 24,310
24,990 377.726 -0,560 -2,25%
02 apr 23,930 24,090 23,750
24,190 648.553 -0,290 -1,19%
03 apr 0,000 24,220 0,000
24,340 427.908 +0,130 +0,54%
04 apr 0,000 23,990 23,920
24,610 343.794 -0,230 -0,95%
05 apr 23,990 24,170 23,990
24,260 268.680 +0,180 +0,75%
08 apr 0,000 24,340 24,265
24,470 325.186 +0,170 +0,70%
09 apr 24,400 24,620 24,325
24,730 330.857 +0,280 +1,15%
10 apr 0,000 23,830 23,635
24,040 532.702 -0,790 -3,21%
11 apr 23,960 23,960 23,480
23,970 636.477 +0,130 +0,55%
12 apr 23,750 23,500 23,235
23,770 460.428 -0,460 -1,92%
15 apr 23,720 23,870 23,630
24,050 804.964 +0,370 +1,57%
16 apr 0,000 23,770 23,380
23,940 518.241 -0,100 -0,42%
17 apr 24,000 23,830 23,590
24,100 802.054 +0,060 +0,25%
18 apr 23,930 24,100 23,690
24,190 951.733 +0,270 +1,13%
19 apr 0,000 24,510 0,000
24,560 657.544 +0,410 +1,70%
22 apr 24,570 24,170 24,140
24,570 854.024 -0,340 -1,39%
23 apr 24,190 24,350 24,115
24,610 506.421 +0,180 +0,74%
24 apr 24,210 24,490 24,070
24,490 479.783 +0,140 +0,57%
25 apr 24,270 23,760 23,510
24,355 865.854 -0,730 -2,98%
26 apr 23,690 24,040 23,670
24,100 385.272 +0,280 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront